[[1764387060000,"1517000000.00","1517000000.00","1516999999.00","1516999999.00","0.00011000",1764387119999,"166869.99",2,"0.00000000","0.00","0"],[1764387120000,"1516999999.00","1516999999.00","1516999999.00","1516999999.00","0.00005000",1764387179999,"75849.99",1,"0.00000000","0.00","0"],[1764387180000,"1516999999.00","1516999999.00","1516999999.00","1516999999.00","0.00000000",1764387239999,"0.00",0,"0.00000000","0.00","0"],[1764387240000,"1516999999.00","1516999999.00","1516999999.00","1516999999.00","0.00000000",1764387299999,"0.00",0,"0.00000000","0.00","0"],[1764387300000,"1515222877.00","1515222877.00","1515222877.00","1515222877.00","0.00065000",1764387359999,"984894.87",1,"0.00000000","0.00","0"],[1764387360000,"1517787357.00","1517787357.00","1515222877.00","1515222877.00","0.00016000",1764387419999,"242512.59",2,"0.00003000","45533.62","0"],[1764387420000,"1515222877.00","1515222877.00","1515222877.00","1515222877.00","0.00000000",1764387479999,"0.00",0,"0.00000000","0.00","0"],[1764387480000,"1515222877.00","1515222877.00","1515222877.00","1515222877.00","0.00000000",1764387539999,"0.00",0,"0.00000000","0.00","0"],[1764387540000,"1515243156.00","1515243156.00","1515243156.00","1515243156.00","0.00011000",1764387599999,"166676.74",1,"0.00000000","0.00","0"],[1764387600000,"1517798979.00","1517798979.00","1517798979.00","1517798979.00","0.00046000",1764387659999,"698187.53",1,"0.00046000","698187.53","0"],[1764387660000,"1517798979.00","1517798979.00","1517798979.00","1517798979.00","0.00000000",1764387719999,"0.00",0,"0.00000000","0.00","0"],[1764387720000,"1517798979.00","1517798979.00","1517798979.00","1517798979.00","0.00000000",1764387779999,"0.00",0,"0.00000000","0.00","0"],[1764387780000,"1517798979.00","1517798979.00","1517798979.00","1517798979.00","0.00019000",1764387839999,"288381.80",1,"0.00000000","0.00","0"],[1764387840000,"1517798979.00","1517798979.00","1517798979.00","1517798979.00","0.00000000",1764387899999,"0.00",0,"0.00000000","0.00","0"],[1764387900000,"1515243156.00","1517604134.00","1515222877.00","1517604134.00","0.00009000",1764387959999,"136418.28",3,"0.00002000","30352.08","0"],[1764387960000,"1517604134.00","1517604134.00","1515222878.00","1515222878.00","0.00100000",1764388019999,"1517032.63",2,"0.00000000","0.00","0"],[1764388020000,"1517604134.00","1517604134.00","1517604134.00","1517604134.00","0.00059000",1764388079999,"895386.43",2,"0.00000000","0.00","0"],[1764388080000,"1517604134.00","1517604134.00","1517604134.00","1517604134.00","0.00000000",1764388139999,"0.00",0,"0.00000000","0.00","0"],[1764388140000,"1517375639.00","1517375639.00","1517375639.00","1517375639.00","0.00003000",1764388199999,"45521.26",1,"0.00003000","45521.26","0"],[1764388200000,"1517375635.00","1517375635.00","1517375635.00","1517375635.00","0.00021000",1764388259999,"318648.88",1,"0.00021000","318648.88","0"],[1764388260000,"1517375635.00","1517375635.00","1517375635.00","1517375635.00","0.00000000",1764388319999,"0.00",0,"0.00000000","0.00","0"],[1764388320000,"1517375635.00","1517375635.00","1517375635.00","1517375635.00","0.00033000",1764388379999,"500733.95",2,"0.00033000","500733.95","0"],[1764388380000,"1517375635.00","1517375635.00","1517375635.00","1517375635.00","0.00000000",1764388439999,"0.00",0,"0.00000000","0.00","0"],[1764388440000,"1517375635.00","1517375635.00","1517375635.00","1517375635.00","0.00000000",1764388499999,"0.00",0,"0.00000000","0.00","0"],[1764388500000,"1517375635.00","1517375635.00","1517375635.00","1517375635.00","0.00000000",1764388559999,"0.00",0,"0.00000000","0.00","0"],[1764388560000,"1517375635.00","1517375635.00","1515222878.00","1517375635.00","0.00615000",1764388619999,"9331709.44",4,"0.00608000","9225643.84","0"],[1764388620000,"1517375635.00","1517375635.00","1517375635.00","1517375635.00","0.00000000",1764388679999,"0.00",0,"0.00000000","0.00","0"],[1764388680000,"1515222878.00","1515222878.00","1515222878.00","1515222878.00","0.00050000",1764388739999,"757611.43",2,"0.00000000","0.00","0"],[1764388740000,"1515222879.00","1515222879.00","1515222879.00","1515222879.00","0.00131000",1764388799999,"1984941.96",2,"0.00000000","0.00","0"],[1764388800000,"1517375635.00","1517375635.00","1517375635.00","1517375635.00","0.00102000",1764388859999,"1547723.09",10,"0.00102000","1547723.09","0"],[1764388860000,"1517375635.00","1517375635.00","1515222878.00","1517375635.00","0.00385000",1764388919999,"5840173.70",47,"0.00305000","4627995.41","0"],[1764388920000,"1515300000.00","1515300000.00","1515300000.00","1515300000.00","0.00002000",1764388979999,"30306.00",1,"0.00000000","0.00","0"],[1764388980000,"1515769590.00","1515769590.00","1515300000.00","1515300000.00","0.00070000",1764389039999,"1060954.18",2,"0.00000000","0.00","0"],[1764389040000,"1515300000.00","1515300000.00","1515300000.00","1515300000.00","0.00000000",1764389099999,"0.00",0,"0.00000000","0.00","0"],[1764389100000,"1515300000.00","1515300000.00","1515300000.00","1515300000.00","0.00000000",1764389159999,"0.00",0,"0.00000000","0.00","0"],[1764389160000,"1515769590.00","1515769590.00","1515300000.00","1515300000.00","0.00015000",1764389219999,"227309.08",2,"0.00000000","0.00","0"],[1764389220000,"1515769590.00","1515769590.00","1515300000.00","1515300000.00","0.00003000",1764389279999,"45468.39",2,"0.00000000","0.00","0"],[1764389280000,"1515300590.00","1515300590.00","1515300590.00","1515300590.00","0.00155000",1764389339999,"2348715.89",3,"0.00000000","0.00","0"],[1764389340000,"1516238196.00","1516238196.00","1514417000.00","1514417000.00","0.04609000",1764389399999,"69852773.85",13,"0.01655000","25093742.14","0"],[1764389400000,"1514417000.00","1514417000.00","1514417000.00","1514417000.00","0.00000000",1764389459999,"0.00",0,"0.00000000","0.00","0"],[1764389460000,"1514417000.00","1514417000.00","1514417000.00","1514417000.00","0.00000000",1764389519999,"0.00",0,"0.00000000","0.00","0"],[1764389520000,"1514417000.00","1514417000.00","1514417000.00","1514417000.00","0.00057000",1764389579999,"863217.69",2,"0.00000000","0.00","0"],[1764389580000,"1514417000.00","1514417000.00","1514417000.00","1514417000.00","0.00000000",1764389639999,"0.00",0,"0.00000000","0.00","0"],[1764389640000,"1516238196.00","1516238196.00","1516238196.00","1516238196.00","0.01649000",1764389699999,"25002767.85",1,"0.01649000","25002767.85","0"],[1764389700000,"1516238196.00","1516238196.00","1516238196.00","1516238196.00","0.00000000",1764389759999,"0.00",0,"0.00000000","0.00","0"],[1764389760000,"1516238196.00","1516238196.00","1516238196.00","1516238196.00","0.01322000",1764389819999,"20044668.94",2,"0.01322000","20044668.94","0"],[1764389820000,"1516238196.00","1516238196.00","1516238196.00","1516238196.00","0.00000000",1764389879999,"0.00",0,"0.00000000","0.00","0"],[1764389880000,"1514417000.00","1514417000.00","1514417000.00","1514417000.00","0.00044000",1764389939999,"666343.48",1,"0.00000000","0.00","0"],[1764389940000,"1514417000.00","1515977035.00","1514417000.00","1515977035.00","0.00148000",1764389999999,"2243490.00",3,"0.00138000","2092048.30","0"],[1764390000000,"1514417000.00","1514417000.00","1514417000.00","1514417000.00","0.00017000",1764390059999,"257450.89",1,"0.00000000","0.00","0"],[1764390060000,"1514417000.00","1514417000.00","1514417000.00","1514417000.00","0.00000000",1764390119999,"0.00",0,"0.00000000","0.00","0"],[1764390120000,"1514417000.00","1514417000.00","1514417000.00","1514417000.00","0.00000000",1764390179999,"0.00",0,"0.00000000","0.00","0"],[1764390180000,"1514417000.00","1514417000.00","1514417000.00","1514417000.00","0.00306000",1764390239999,"4634116.02",3,"0.00000000","0.00","0"],[1764390240000,"1514417000.00","1514417000.00","1514417000.00","1514417000.00","0.00000000",1764390299999,"0.00",0,"0.00000000","0.00","0"],[1764390300000,"1514417000.00","1514417002.00","1514417000.00","1514417002.00","0.00094000",1764390359999,"1423551.98",2,"0.00000000","0.00","0"],[1764390360000,"1514417002.00","1514417002.00","1514417002.00","1514417002.00","0.00000000",1764390419999,"0.00",0,"0.00000000","0.00","0"],[1764390420000,"1514417002.00","1514417002.00","1514417002.00","1514417002.00","0.00027000",1764390479999,"408892.59",2,"0.00027000","408892.59","0"],[1764390480000,"1514417002.00","1516231724.00","1514417002.00","1514417003.00","0.00047000",1764390539999,"712175.22",3,"0.00030000","454724.33","0"],[1764390540000,"1516238196.00","1516238196.00","1514417003.00","1514417003.00","0.00153000",1764390599999,"2317294.76",2,"0.00013000","197110.96","0"],[1764390600000,"1514417003.00","1514417003.00","1514417003.00","1514417003.00","0.00000000",1764390659999,"0.00",0,"0.00000000","0.00","0"],[1764390660000,"1516238196.00","1517109865.00","1516238196.00","1517109865.00","0.00329000",1764390719999,"4991256.58",2,"0.00329000","4991256.58","0"],[1764390720000,"1517109865.00","1517109865.00","1517109865.00","1517109865.00","0.00000000",1764390779999,"0.00",0,"0.00000000","0.00","0"],[1764390780000,"1517109865.00","1517109865.00","1517109865.00","1517109865.00","0.00000000",1764390839999,"0.00",0,"0.00000000","0.00","0"],[1764390840000,"1516238196.00","1516238196.00","1516238196.00","1516238196.00","0.00008000",1764390899999,"121299.05",1,"0.00000000","0.00","0"],[1764390900000,"1516238196.00","1516238196.00","1516238196.00","1516238196.00","0.00013000",1764390959999,"197110.95",2,"0.00000000","0.00","0"],[1764390960000,"1516238197.00","1516238197.00","1516238197.00","1516238197.00","0.00013000",1764391019999,"197110.96",1,"0.00000000","0.00","0"],[1764391020000,"1517375635.00","1517375635.00","1516238196.00","1517375635.00","0.00127000",1764391079999,"1925747.60",5,"0.00011000","166911.30","0"],[1764391080000,"1517375635.00","1517375635.00","1517375635.00","1517375635.00","0.00004000",1764391139999,"60695.02",1,"0.00004000","60695.02","0"],[1764391140000,"1516238200.00","1516238200.00","1516238200.00","1516238200.00","0.00007000",1764391199999,"106136.67",1,"0.00000000","0.00","0"],[1764391200000,"1517375635.00","1518318256.00","1517375635.00","1518318256.00","0.00587000",1764391259999,"8912164.23",3,"0.00587000","8912164.23","0"],[1764391260000,"1518318256.00","1518318256.00","1518318256.00","1518318256.00","0.00000000",1764391319999,"0.00",0,"0.00000000","0.00","0"],[1764391320000,"1518318256.00","1518318256.00","1518318256.00","1518318256.00","0.00006000",1764391379999,"91099.09",1,"0.00006000","91099.09","0"],[1764391380000,"1518318254.00","1518318254.00","1518318254.00","1518318254.00","0.00015000",1764391439999,"227747.73",2,"0.00015000","227747.73","0"],[1764391440000,"1518318254.00","1518318254.00","1518318254.00","1518318254.00","0.00009000",1764391499999,"136648.64",1,"0.00009000","136648.64","0"],[1764391500000,"1518318254.00","1518318254.00","1518318254.00","1518318254.00","0.00000000",1764391559999,"0.00",0,"0.00000000","0.00","0"],[1764391560000,"1518318254.00","1518318254.00","1518318254.00","1518318254.00","0.00064000",1764391619999,"971723.68",1,"0.00064000","971723.68","0"],[1764391620000,"1518318254.00","1518318254.00","1518318254.00","1518318254.00","0.00000000",1764391679999,"0.00",0,"0.00000000","0.00","0"],[1764391680000,"1518318254.00","1518318254.00","1517318254.00","1517318254.00","0.00005000",1764391739999,"75895.90",2,"0.00003000","45549.54","0"],[1764391740000,"1517318254.00","1517318254.00","1517318254.00","1517318254.00","0.00000000",1764391799999,"0.00",0,"0.00000000","0.00","0"],[1764391800000,"1517318254.00","1517318254.00","1517318254.00","1517318254.00","0.00000000",1764391859999,"0.00",0,"0.00000000","0.00","0"],[1764391860000,"1517318254.00","1517318254.00","1517318254.00","1517318254.00","0.00000000",1764391919999,"0.00",0,"0.00000000","0.00","0"],[1764391920000,"1517318254.00","1517318254.00","1517318254.00","1517318254.00","0.00000000",1764391979999,"0.00",0,"0.00000000","0.00","0"],[1764391980000,"1518318256.00","1519193360.00","1517318257.00","1519193358.00","0.00019000",1764392039999,"288565.46",5,"0.00017000","258219.10","0"],[1764392040000,"1519193358.00","1519193358.00","1519193358.00","1519193358.00","0.00000000",1764392099999,"0.00",0,"0.00000000","0.00","0"],[1764392100000,"1519193358.00","1519193358.00","1519193358.00","1519193358.00","0.00000000",1764392159999,"0.00",0,"0.00000000","0.00","0"],[1764392160000,"1519193358.00","1519193358.00","1519193358.00","1519193358.00","0.00000000",1764392219999,"0.00",0,"0.00000000","0.00","0"],[1764392220000,"1518846413.00","1518846413.00","1518846413.00","1518846413.00","0.00021000",1764392279999,"318957.74",1,"0.00021000","318957.74","0"],[1764392280000,"1518846413.00","1518846413.00","1518846413.00","1518846413.00","0.00000000",1764392339999,"0.00",0,"0.00000000","0.00","0"],[1764392340000,"1519193358.00","1519193358.00","1519193358.00","1519193358.00","0.00030000",1764392399999,"455758.00",1,"0.00030000","455758.00","0"],[1764392400000,"1519193358.00","1520503087.00","1519193358.00","1520503087.00","0.00066000",1764392459999,"1003420.66",13,"0.00066000","1003420.66","0"],[1764392460000,"1520503087.00","1520503087.00","1520503087.00","1520503087.00","0.00323000",1764392519999,"4911224.84",53,"0.00323000","4911224.84","0"],[1764392520000,"1520503087.00","1520503087.00","1520503087.00","1520503087.00","0.00000000",1764392579999,"0.00",0,"0.00000000","0.00","0"],[1764392580000,"1520503087.00","1520503087.00","1517318259.00","1517318259.00","0.00041000",1764392639999,"622992.23",3,"0.00028000","425740.86","0"],[1764392640000,"1517318259.00","1517318259.00","1517318259.00","1517318259.00","0.00005000",1764392699999,"75865.91",1,"0.00000000","0.00","0"],[1764392700000,"1517318259.00","1517318259.00","1517318254.00","1517318254.00","0.00107000",1764392759999,"1623530.49",7,"0.00000000","0.00","0"],[1764392760000,"1517318259.00","1517318259.00","1517318259.00","1517318259.00","0.00209000",1764392819999,"3171195.14",3,"0.00209000","3171195.14","0"],[1764392820000,"1517318259.00","1517318259.00","1517318259.00","1517318259.00","0.00019000",1764392879999,"288290.46",1,"0.00019000","288290.46","0"],[1764392880000,"1517318255.00","1517318255.00","1517318255.00","1517318255.00","0.00002000",1764392939999,"30346.36",1,"0.00000000","0.00","0"],[1764392940000,"1517318254.00","1517318254.00","1517318254.00","1517318254.00","0.00068000",1764392999999,"1031776.41",1,"0.00000000","0.00","0"],[1764393000000,"1517318254.00","1517318254.00","1517318254.00","1517318254.00","0.00000000",1764393059999,"0.00",0,"0.00000000","0.00","0"],[1764393060000,"1517318254.00","1517318254.00","1517318254.00","1517318254.00","0.00403000",1764393119999,"6114792.56",1,"0.00000000","0.00","0"],[1764393120000,"1517318254.00","1517318254.00","1517318254.00","1517318254.00","0.00047000",1764393179999,"713139.57",2,"0.00000000","0.00","0"],[1764393180000,"1517318254.00","1517318254.00","1517318254.00","1517318254.00","0.00458000",1764393239999,"6949317.59",4,"0.00000000","0.00","0"],[1764393240000,"1518814707.00","1518814707.00","1517318254.00","1517318254.00","0.00118000",1764393299999,"1790525.32",5,"0.00006000","91128.88","0"],[1764393300000,"1517318255.00","1517318255.00","1517318254.00","1517318254.00","0.00189000",1764393359999,"2867731.49",3,"0.00000000","0.00","0"],[1764393360000,"1517318254.00","1519737337.00","1517318254.00","1519737337.00","0.00020000",1764393419999,"303850.70",2,"0.00016000","243157.97","0"],[1764393420000,"1517318254.00","1517318254.00","1517318254.00","1517318254.00","0.00011000",1764393479999,"166905.00",1,"0.00000000","0.00","0"],[1764393480000,"1517318254.00","1517318254.00","1517318254.00","1517318254.00","0.00000000",1764393539999,"0.00",0,"0.00000000","0.00","0"],[1764393540000,"1517318257.00","1517318257.00","1517318257.00","1517318257.00","0.00003000",1764393599999,"45519.54",1,"0.00000000","0.00","0"],[1764393600000,"1517318257.00","1517318257.00","1517318257.00","1517318257.00","0.00000000",1764393659999,"0.00",0,"0.00000000","0.00","0"],[1764393660000,"1517318257.00","1517318257.00","1517318257.00","1517318257.00","0.00000000",1764393719999,"0.00",0,"0.00000000","0.00","0"],[1764393720000,"1520503089.00","1520995375.00","1520503089.00","1520995375.00","0.00025000",1764393779999,"380229.14",2,"0.00025000","380229.14","0"],[1764393780000,"1520995375.00","1520995375.00","1520995375.00","1520995375.00","0.00196000",1764393839999,"2981150.92",3,"0.00196000","2981150.92","0"],[1764393840000,"1520578871.00","1520578871.00","1520578871.00","1520578871.00","0.00098000",1764393899999,"1490167.29",1,"0.00098000","1490167.29","0"],[1764393900000,"1520578871.00","1520578871.00","1520578871.00","1520578871.00","0.00003000",1764393959999,"45617.36",1,"0.00003000","45617.36","0"],[1764393960000,"1520578871.00","1520578871.00","1520578871.00","1520578871.00","0.00000000",1764394019999,"0.00",0,"0.00000000","0.00","0"],[1764394020000,"1520591782.00","1520591782.00","1520578871.00","1520591780.00","0.00775000",1764394079999,"11784493.07",5,"0.00053000","805913.63","0"],[1764394080000,"1520591780.00","1520591780.00","1520591780.00","1520591780.00","0.00000000",1764394139999,"0.00",0,"0.00000000","0.00","0"],[1764394140000,"1518995375.00","1518995375.00","1518076072.00","1518076072.00","0.00005000",1764394199999,"75931.38",2,"0.00000000","0.00","0"],[1764394200000,"1520591780.00","1520591780.00","1520591780.00","1520591780.00","0.00002000",1764394259999,"30411.83",1,"0.00002000","30411.83","0"],[1764394260000,"1518076072.00","1518076072.00","1518076072.00","1518076072.00","0.00017000",1764394319999,"258072.92",2,"0.00017000","258072.92","0"],[1764394320000,"1518076072.00","1518076072.00","1518076072.00","1518076072.00","0.00300000",1764394379999,"4554228.21",2,"0.00300000","4554228.21","0"],[1764394380000,"1518076072.00","1520591780.00","1518076072.00","1520591780.00","0.00008000",1764394439999,"121546.71",2,"0.00008000","121546.71","0"],[1764394440000,"1520255091.00","1520255091.00","1520255091.00","1520255091.00","0.00009000",1764394499999,"136822.95",1,"0.00009000","136822.95","0"],[1764394500000,"1520255091.00","1520255091.00","1520255091.00","1520255091.00","0.00003000",1764394559999,"45607.65",1,"0.00003000","45607.65","0"],[1764394560000,"1520255091.00","1520255091.00","1520255091.00","1520255091.00","0.00000000",1764394619999,"0.00",0,"0.00000000","0.00","0"],[1764394620000,"1520255091.00","1520255091.00","1520255091.00","1520255091.00","0.00000000",1764394679999,"0.00",0,"0.00000000","0.00","0"],[1764394680000,"1520255091.00","1520255091.00","1520255091.00","1520255091.00","0.00000000",1764394739999,"0.00",0,"0.00000000","0.00","0"],[1764394740000,"1520255083.00","1520255083.00","1520255083.00","1520255083.00","0.00002000",1764394799999,"30405.10",1,"0.00002000","30405.10","0"],[1764394800000,"1517318265.00","1517318265.00","1517318265.00","1517318265.00","0.00042000",1764394859999,"637273.67",1,"0.00000000","0.00","0"],[1764394860000,"1517318265.00","1517318265.00","1517318265.00","1517318265.00","0.00000000",1764394919999,"0.00",0,"0.00000000","0.00","0"],[1764394920000,"1517318265.00","1517318265.00","1517318265.00","1517318265.00","0.00000000",1764394979999,"0.00",0,"0.00000000","0.00","0"],[1764394980000,"1517318265.00","1517318265.00","1517318265.00","1517318265.00","0.00000000",1764395039999,"0.00",0,"0.00000000","0.00","0"],[1764395040000,"1517318265.00","1517318265.00","1517318265.00","1517318265.00","0.00000000",1764395099999,"0.00",0,"0.00000000","0.00","0"],[1764395100000,"1519000000.00","1519000000.00","1517318271.00","1517318273.00","0.00013000",1764395159999,"197301.82",3,"0.00000000","0.00","0"],[1764395160000,"1517318273.00","1517318273.00","1517318273.00","1517318273.00","0.00000000",1764395219999,"0.00",0,"0.00000000","0.00","0"],[1764395220000,"1517318273.00","1517318273.00","1517318273.00","1517318273.00","0.00010000",1764395279999,"151731.81",2,"0.00007000","106212.27","0"],[1764395280000,"1517318273.00","1517318273.00","1517318273.00","1517318273.00","0.00000000",1764395339999,"0.00",0,"0.00000000","0.00","0"],[1764395340000,"1519273015.00","1519273015.00","1519273015.00","1519273015.00","0.00432000",1764395399999,"6563259.42",1,"0.00432000","6563259.42","0"],[1764395400000,"1519273014.00","1519273014.00","1519273014.00","1519273014.00","0.00131000",1764395459999,"1990247.64",1,"0.00131000","1990247.64","0"],[1764395460000,"1519273011.00","1519273011.00","1519273011.00","1519273011.00","0.00514000",1764395519999,"7809063.27",1,"0.00514000","7809063.27","0"],[1764395520000,"1519273011.00","1519273011.00","1519273011.00","1519273011.00","0.00066000",1764395579999,"1002720.18",1,"0.00066000","1002720.18","0"],[1764395580000,"1518393754.00","1518393754.00","1517318266.00","1517318266.00","0.00130000",1764395639999,"1972718.07",3,"0.00019000","288494.81","0"],[1764395640000,"1517318266.00","1517318266.00","1517318266.00","1517318266.00","0.00020000",1764395699999,"303463.65",1,"0.00000000","0.00","0"],[1764395700000,"1517318266.00","1517318266.00","1517318266.00","1517318266.00","0.00021000",1764395759999,"318636.83",2,"0.00000000","0.00","0"],[1764395760000,"1517318266.00","1517318266.00","1517318266.00","1517318266.00","0.00132000",1764395819999,"2002860.11",1,"0.00000000","0.00","0"],[1764395820000,"1518393750.00","1518393750.00","1517318266.00","1517318266.00","0.00066000",1764395879999,"1001451.56",2,"0.00002000","30367.87","0"],[1764395880000,"1517318266.00","1517318266.00","1517318266.00","1517318266.00","0.00000000",1764395939999,"0.00",0,"0.00000000","0.00","0"],[1764395940000,"1517318266.00","1517318266.00","1517318266.00","1517318266.00","0.00006000",1764395999999,"91039.09",1,"0.00000000","0.00","0"],[1764396000000,"1518393750.00","1518393750.00","1518393750.00","1518393750.00","0.00017000",1764396059999,"258126.90",6,"0.00017000","258126.90","0"],[1764396060000,"1518393750.00","1518393750.00","1518393748.00","1518393748.00","0.00171000",1764396119999,"2596453.09",35,"0.00171000","2596453.09","0"],[1764396120000,"1518393744.00","1518393744.00","1518393744.00","1518393744.00","0.00007000",1764396179999,"106287.56",1,"0.00007000","106287.56","0"],[1764396180000,"1518393740.00","1518393740.00","1517393748.00","1517393748.00","0.00362000",1764396239999,"5496555.33",2,"0.00359000","5451033.52","0"],[1764396240000,"1517393748.00","1518393738.00","1517393748.00","1517393748.00","0.00480000",1764396299999,"7287999.93",4,"0.00451000","6847955.75","0"],[1764396300000,"1517393748.00","1517393748.00","1517393748.00","1517393748.00","0.00061000",1764396359999,"925610.18",1,"0.00000000","0.00","0"],[1764396360000,"1517393748.00","1517393748.00","1517393748.00","1517393748.00","0.00010000",1764396419999,"151739.37",1,"0.00000000","0.00","0"],[1764396420000,"1518393736.00","1518393736.00","1517393748.00","1518393734.00","0.00126000",1764396479999,"1912946.08",5,"0.00103000","1563945.53","0"],[1764396480000,"1518393734.00","1518393734.00","1518393734.00","1518393734.00","0.00065000",1764396539999,"986955.92",1,"0.00065000","986955.92","0"],[1764396540000,"1518393734.00","1518393734.00","1517393748.00","1518393730.00","0.00184000",1764396599999,"2793754.45",4,"0.00175000","2657189.02","0"],[1764396600000,"1517393749.00","1517393749.00","1517393749.00","1517393749.00","0.00172000",1764396659999,"2609917.24",2,"0.00000000","0.00","0"],[1764396660000,"1517393749.00","1517393749.00","1517393749.00","1517393749.00","0.00197000",1764396719999,"2989265.68",1,"0.00000000","0.00","0"],[1764396720000,"1517393749.00","1517393749.00","1517393749.00","1517393749.00","0.00000000",1764396779999,"0.00",0,"0.00000000","0.00","0"],[1764396780000,"1517393749.00","1517393749.00","1517393749.00","1517393749.00","0.00000000",1764396839999,"0.00",0,"0.00000000","0.00","0"],[1764396840000,"1517393749.00","1517393749.00","1517393749.00","1517393749.00","0.00000000",1764396899999,"0.00",0,"0.00000000","0.00","0"],[1764396900000,"1517393749.00","1517393749.00","1517393749.00","1517393749.00","0.00000000",1764396959999,"0.00",0,"0.00000000","0.00","0"],[1764396960000,"1517838395.00","1517838395.00","1517527202.00","1517527202.00","0.00060000",1764397019999,"910556.77",3,"0.00000000","0.00","0"],[1764397020000,"1517393749.00","1517393749.00","1517393748.00","1517393748.00","0.00370000",1764397079999,"5614356.85",4,"0.00000000","0.00","0"],[1764397080000,"1517393748.00","1517393748.00","1517393748.00","1517393748.00","0.00000000",1764397139999,"0.00",0,"0.00000000","0.00","0"],[1764397140000,"1517527202.00","1517527202.00","1517393748.00","1517393748.00","0.00068000",1764397199999,"1031871.78",3,"0.00000000","0.00","0"],[1764397200000,"1518393734.00","1518449621.00","1514877301.00","1514877301.00","0.06588000",1764397259999,"99958264.83",24,"0.00131000","1989167.32","0"],[1764397260000,"1514877300.00","1514877300.00","1513467995.00","1513467995.00","0.00489000",1764397319999,"7405141.16",11,"0.00000000","0.00","0"],[1764397320000,"1513467995.00","1515481783.00","1510483696.00","1515481783.00","0.00151000",1764397379999,"2284130.96",4,"0.00041000","619644.45","0"],[1764397380000,"1513961660.00","1513961660.00","1511308320.00","1511308320.00","0.00079000",1764397439999,"1193986.63",2,"0.00000000","0.00","0"],[1764397440000,"1511308322.00","1511308322.00","1511308322.00","1511308322.00","0.00058000",1764397499999,"876558.82",1,"0.00000000","0.00","0"],[1764397500000,"1511308322.00","1511308322.00","1511308322.00","1511308322.00","0.00000000",1764397559999,"0.00",0,"0.00000000","0.00","0"],[1764397560000,"1511308322.00","1511308322.00","1511308322.00","1511308322.00","0.00000000",1764397619999,"0.00",0,"0.00000000","0.00","0"],[1764397620000,"1516919837.00","1516919837.00","1516919837.00","1516919837.00","0.00064000",1764397679999,"970828.69",2,"0.00064000","970828.69","0"],[1764397680000,"1516919837.00","1516919837.00","1516919837.00","1516919837.00","0.00000000",1764397739999,"0.00",0,"0.00000000","0.00","0"],[1764397740000,"1516919837.00","1516919837.00","1516919837.00","1516919837.00","0.00000000",1764397799999,"0.00",0,"0.00000000","0.00","0"],[1764397800000,"1516712177.00","1516712177.00","1516712177.00","1516712177.00","0.00007000",1764397859999,"106169.85",1,"0.00007000","106169.85","0"],[1764397860000,"1516712177.00","1516712177.00","1516712177.00","1516712177.00","0.00000000",1764397919999,"0.00",0,"0.00000000","0.00","0"],[1764397920000,"1515865729.00","1515865729.00","1515865729.00","1515865729.00","0.00011000",1764397979999,"166745.22",2,"0.00011000","166745.22","0"],[1764397980000,"1515865729.00","1515865729.00","1515865729.00","1515865729.00","0.00000000",1764398039999,"0.00",0,"0.00000000","0.00","0"],[1764398040000,"1515865729.00","1515865729.00","1515865729.00","1515865729.00","0.00000000",1764398099999,"0.00",0,"0.00000000","0.00","0"],[1764398100000,"1511000001.00","1511000001.00","1511000001.00","1511000001.00","0.00067000",1764398159999,"1012370.00",1,"0.00000000","0.00","0"],[1764398160000,"1511000007.00","1515514378.00","1511000007.00","1514013398.00","0.00826000",1764398219999,"12483884.79",3,"0.00068000","1030504.74","0"],[1764398220000,"1514013398.00","1514013398.00","1514013398.00","1514013398.00","0.00000000",1764398279999,"0.00",0,"0.00000000","0.00","0"],[1764398280000,"1514013398.00","1514013398.00","1514013398.00","1514013398.00","0.00000000",1764398339999,"0.00",0,"0.00000000","0.00","0"],[1764398340000,"1514753494.00","1514753494.00","1514753494.00","1514753494.00","0.00074000",1764398399999,"1120917.58",1,"0.00074000","1120917.58","0"],[1764398400000,"1514753494.00","1514753494.00","1514753494.00","1514753494.00","0.00000000",1764398459999,"0.00",0,"0.00000000","0.00","0"],[1764398460000,"1514753494.00","1514753494.00","1514753494.00","1514753494.00","0.00000000",1764398519999,"0.00",0,"0.00000000","0.00","0"],[1764398520000,"1514753494.00","1514753494.00","1514753494.00","1514753494.00","0.00000000",1764398579999,"0.00",0,"0.00000000","0.00","0"],[1764398580000,"1514753494.00","1514753494.00","1514753494.00","1514753494.00","0.00103000",1764398639999,"1560196.08",3,"0.00000000","0.00","0"],[1764398640000,"1514753494.00","1514753494.00","1512357125.00","1512357125.00","0.00013000",1764398699999,"196893.97",3,"0.00000000","0.00","0"],[1764398700000,"1512357125.00","1512357125.00","1512357125.00","1512357125.00","0.00000000",1764398759999,"0.00",0,"0.00000000","0.00","0"],[1764398760000,"1512357125.00","1512357125.00","1512357125.00","1512357125.00","0.00000000",1764398819999,"0.00",0,"0.00000000","0.00","0"],[1764398820000,"1512357125.00","1512357125.00","1512357125.00","1512357125.00","0.00000000",1764398879999,"0.00",0,"0.00000000","0.00","0"],[1764398880000,"1514753494.00","1514753494.00","1514753494.00","1514753494.00","0.00006000",1764398939999,"90885.20",1,"0.00000000","0.00","0"],[1764398940000,"1514753494.00","1514753494.00","1514753494.00","1514753494.00","0.00000000",1764398999999,"0.00",0,"0.00000000","0.00","0"],[1764399000000,"1516790776.00","1516790776.00","1516790776.00","1516790776.00","0.00001000",1764399059999,"15167.90",1,"0.00001000","15167.90","0"],[1764399060000,"1516790776.00","1516790776.00","1516790776.00","1516790776.00","0.00000000",1764399119999,"0.00",0,"0.00000000","0.00","0"],[1764399120000,"1514753494.00","1514753494.00","1514753494.00","1514753494.00","0.00004000",1764399179999,"60590.13",1,"0.00000000","0.00","0"],[1764399180000,"1514753494.00","1514753494.00","1514753494.00","1514753494.00","0.00000000",1764399239999,"0.00",0,"0.00000000","0.00","0"],[1764399240000,"1514753494.00","1514753494.00","1514753494.00","1514753494.00","0.00000000",1764399299999,"0.00",0,"0.00000000","0.00","0"],[1764399300000,"1514753494.00","1514753494.00","1514753494.00","1514753494.00","0.00120000",1764399359999,"1817704.17",5,"0.00000000","0.00","0"],[1764399360000,"1514753494.00","1514753494.00","1514753494.00","1514753494.00","0.00000000",1764399419999,"0.00",0,"0.00000000","0.00","0"],[1764399420000,"1514753494.00","1516790776.00","1514753494.00","1516790776.00","0.00439000",1764399479999,"6656470.49",2,"0.00329000","4990241.65","0"],[1764399480000,"1514753494.00","1518067169.00","1513165430.00","1518067169.00","0.00424000",1764399539999,"6434718.74",3,"0.00369000","5601667.85","0"],[1764399540000,"1513073553.00","1513073553.00","1513073553.00","1513073553.00","0.00010000",1764399599999,"151307.35",1,"0.00000000","0.00","0"],[1764399600000,"1517243964.00","1517243964.00","1517243964.00","1517243964.00","0.00059000",1764399659999,"895173.89",6,"0.00059000","895173.89","0"],[1764399660000,"1518067159.00","1518067172.00","1518067138.00","1518067171.00","0.00241000",1764399719999,"3658541.70",42,"0.00241000","3658541.70","0"],[1764399720000,"1518067171.00","1518067171.00","1518067171.00","1518067171.00","0.00000000",1764399779999,"0.00",0,"0.00000000","0.00","0"],[1764399780000,"1518067171.00","1518067171.00","1518067171.00","1518067171.00","0.00000000",1764399839999,"0.00",0,"0.00000000","0.00","0"],[1764399840000,"1514800008.00","1514800008.00","1514800008.00","1514800008.00","0.04145000",1764399899999,"62788460.33",1,"0.00000000","0.00","0"],[1764399900000,"1514800008.00","1514800008.00","1514800008.00","1514800008.00","0.00000000",1764399959999,"0.00",0,"0.00000000","0.00","0"],[1764399960000,"1514800008.00","1514800008.00","1514800008.00","1514800008.00","0.00000000",1764400019999,"0.00",0,"0.00000000","0.00","0"],[1764400020000,"1518629247.00","1518629247.00","1518629247.00","1518629247.00","0.00029000",1764400079999,"440402.48",1,"0.00029000","440402.48","0"],[1764400080000,"1517771695.00","1517771695.00","1517771695.00","1517771695.00","0.00006000",1764400139999,"91066.30",1,"0.00006000","91066.30","0"],[1764400140000,"1514800008.00","1514800008.00","1514800008.00","1514800008.00","0.00015000",1764400199999,"227220.00",2,"0.00000000","0.00","0"],[1764400200000,"1514800008.00","1514800008.00","1514800000.00","1514800000.00","0.00187000",1764400259999,"2832676.00",3,"0.00000000","0.00","0"],[1764400260000,"1514800000.00","1514800000.00","1514800000.00","1514800000.00","0.00034000",1764400319999,"515032.00",2,"0.00000000","0.00","0"],[1764400320000,"1514800000.00","1514800000.00","1513073553.00","1513073553.00","0.00015000",1764400379999,"226978.29",2,"0.00000000","0.00","0"],[1764400380000,"1514043630.00","1514043630.00","1514043630.00","1514043630.00","0.00034000",1764400439999,"514774.83",1,"0.00000000","0.00","0"],[1764400440000,"1514043630.00","1514043630.00","1514043630.00","1514043630.00","0.00000000",1764400499999,"0.00",0,"0.00000000","0.00","0"],[1764400500000,"1514043630.00","1514043630.00","1514043630.00","1514043630.00","0.00000000",1764400559999,"0.00",0,"0.00000000","0.00","0"],[1764400560000,"1517771640.00","1517771640.00","1514043632.00","1514043632.00","0.00054000",1764400619999,"817658.11",2,"0.00002000","30355.43","0"],[1764400620000,"1517835600.00","1517835600.00","1517835600.00","1517835600.00","0.00002000",1764400679999,"30356.71",1,"0.00002000","30356.71","0"],[1764400680000,"1517835600.00","1517835600.00","1517835600.00","1517835600.00","0.00000000",1764400739999,"0.00",0,"0.00000000","0.00","0"],[1764400740000,"1517061076.00","1517061076.00","1517061076.00","1517061076.00","0.00132000",1764400799999,"2002520.62",1,"0.00132000","2002520.62","0"],[1764400800000,"1515791948.00","1515791948.00","1515791948.00","1515791948.00","0.00006000",1764400859999,"90947.51",1,"0.00006000","90947.51","0"],[1764400860000,"1515791948.00","1515791948.00","1515791948.00","1515791948.00","0.00000000",1764400919999,"0.00",0,"0.00000000","0.00","0"],[1764400920000,"1515791948.00","1515791948.00","1515000000.00","1515000000.00","0.00300000",1764400979999,"4545261.33",4,"0.00033000","500211.33","0"],[1764400980000,"1515000000.00","1515000000.00","1515000000.00","1515000000.00","0.00000000",1764401039999,"0.00",0,"0.00000000","0.00","0"],[1764401040000,"1515000000.00","1515000000.00","1515000000.00","1515000000.00","0.00000000",1764401099999,"0.00",0,"0.00000000","0.00","0"],[1764401100000,"1513073553.00","1513073553.00","1511519911.00","1511519911.00","0.00163000",1764401159999,"2464026.02",3,"0.00000000","0.00","0"],[1764401160000,"1515000000.00","1515000000.00","1515000000.00","1515000000.00","0.00005000",1764401219999,"75750.00",1,"0.00005000","75750.00","0"],[1764401220000,"1515012975.00","1515012975.00","1515012975.00","1515012975.00","0.00006000",1764401279999,"90900.77",1,"0.00006000","90900.77","0"],[1764401280000,"1515020507.00","1515020507.00","1511546975.00","1514261786.00","0.00077000",1764401339999,"1165131.20",4,"0.00044000","666320.70","0"],[1764401340000,"1514151427.00","1514151427.00","1514151427.00","1514151427.00","0.00013000",1764401399999,"196839.68",1,"0.00013000","196839.68","0"],[1764401400000,"1514151427.00","1514151427.00","1514151427.00","1514151427.00","0.00000000",1764401459999,"0.00",0,"0.00000000","0.00","0"],[1764401460000,"1515020507.00","1515020507.00","1514234217.00","1514234217.00","0.00009000",1764401519999,"136304.66",2,"0.00009000","136304.66","0"],[1764401520000,"1514234217.00","1514234217.00","1514234217.00","1514234217.00","0.00003000",1764401579999,"45427.02",1,"0.00000000","0.00","0"],[1764401580000,"1514234218.00","1514234218.00","1514234218.00","1514234218.00","0.00013000",1764401639999,"196850.44",1,"0.00013000","196850.44","0"],[1764401640000,"1511519912.00","1511519912.00","1511519912.00","1511519912.00","0.00126000",1764401699999,"1904515.08",2,"0.00000000","0.00","0"],[1764401700000,"1513416363.00","1513416363.00","1511519912.00","1513416363.00","0.00058000",1764401759999,"876909.11",3,"0.00012000","181609.96","0"],[1764401760000,"1513469253.00","1513469253.00","1513469253.00","1513469253.00","0.00018000",1764401819999,"272424.46",1,"0.00018000","272424.46","0"],[1764401820000,"1513416363.00","1513416363.00","1511000002.00","1511000002.00","0.00455000",1764401879999,"6883091.57",3,"0.00000000","0.00","0"],[1764401880000,"1511000002.00","1511000002.00","1511000002.00","1511000002.00","0.00000000",1764401939999,"0.00",0,"0.00000000","0.00","0"],[1764401940000,"1511000006.00","1511000006.00","1511000003.00","1511000003.00","0.00138000",1764401999999,"2085180.00",3,"0.00000000","0.00","0"],[1764402000000,"1511000004.00","1511000004.00","1511000004.00","1511000004.00","0.00025000",1764402059999,"377750.00",1,"0.00000000","0.00","0"],[1764402060000,"1511000004.00","1511000004.00","1511000004.00","1511000004.00","0.00000000",1764402119999,"0.00",0,"0.00000000","0.00","0"],[1764402120000,"1511000004.00","1511000004.00","1511000004.00","1511000004.00","0.00000000",1764402179999,"0.00",0,"0.00000000","0.00","0"],[1764402180000,"1513548255.00","1513548255.00","1511000007.00","1511000007.00","0.00008000",1764402239999,"120905.48",2,"0.00001000","15135.48","0"],[1764402240000,"1511000007.00","1511000007.00","1511000007.00","1511000007.00","0.00000000",1764402299999,"0.00",0,"0.00000000","0.00","0"],[1764402300000,"1514000002.00","1514000002.00","1514000002.00","1514000002.00","0.00001000",1764402359999,"15140.00",1,"0.00001000","15140.00","0"],[1764402360000,"1514000002.00","1514000002.00","1514000002.00","1514000002.00","0.00320000",1764402419999,"4844800.00",1,"0.00320000","4844800.00","0"],[1764402420000,"1514000002.00","1514000002.00","1514000002.00","1514000002.00","0.00000000",1764402479999,"0.00",0,"0.00000000","0.00","0"],[1764402480000,"1511691849.00","1511691849.00","1511691849.00","1511691849.00","0.00026000",1764402539999,"393039.88",1,"0.00000000","0.00","0"],[1764402540000,"1511691849.00","1511691849.00","1511691849.00","1511691849.00","0.00000000",1764402599999,"0.00",0,"0.00000000","0.00","0"],[1764402600000,"1511691850.00","1511691850.00","1511691850.00","1511691850.00","0.00132000",1764402659999,"1995433.24",1,"0.00000000","0.00","0"],[1764402660000,"1511691850.00","1511691850.00","1511691850.00","1511691850.00","0.00000000",1764402719999,"0.00",0,"0.00000000","0.00","0"],[1764402720000,"1511691850.00","1511691850.00","1511691850.00","1511691850.00","0.00000000",1764402779999,"0.00",0,"0.00000000","0.00","0"],[1764402780000,"1511691850.00","1511691850.00","1511691850.00","1511691850.00","0.00000000",1764402839999,"0.00",0,"0.00000000","0.00","0"],[1764402840000,"1511691850.00","1511691850.00","1511691850.00","1511691850.00","0.00000000",1764402899999,"0.00",0,"0.00000000","0.00","0"],[1764402900000,"1511691850.00","1511691850.00","1511691850.00","1511691850.00","0.00000000",1764402959999,"0.00",0,"0.00000000","0.00","0"],[1764402960000,"1516309904.00","1516707794.00","1516309904.00","1516309904.00","0.00552000",1764403019999,"8371701.79",3,"0.00423000","6415662.02","0"],[1764403020000,"1516309904.00","1516309904.00","1516309904.00","1516309904.00","0.00000000",1764403079999,"0.00",0,"0.00000000","0.00","0"],[1764403080000,"1516309904.00","1516309904.00","1516309904.00","1516309904.00","0.00000000",1764403139999,"0.00",0,"0.00000000","0.00","0"],[1764403140000,"1516309904.00","1516309904.00","1516309904.00","1516309904.00","0.00000000",1764403199999,"0.00",0,"0.00000000","0.00","0"],[1764403200000,"1515915963.00","1516707794.00","1515915961.00","1516707794.00","0.00020000",1764403259999,"303309.86",4,"0.00020000","303309.86","0"],[1764403260000,"1516707794.00","1516707794.00","1515924198.00","1515924198.00","0.00266000",1764403319999,"4032436.53",48,"0.00266000","4032436.53","0"],[1764403320000,"1512691851.00","1512691851.00","1512691851.00","1512691851.00","0.00303000",1764403379999,"4583456.30",1,"0.00000000","0.00","0"],[1764403380000,"1512691851.00","1512691851.00","1512691851.00","1512691851.00","0.00405000",1764403439999,"6126401.98",2,"0.00000000","0.00","0"],[1764403440000,"1515924198.00","1515924198.00","1515924198.00","1515924198.00","0.00014000",1764403499999,"212229.38",1,"0.00014000","212229.38","0"],[1764403500000,"1515924198.00","1515924198.00","1515924198.00","1515924198.00","0.00000000",1764403559999,"0.00",0,"0.00000000","0.00","0"],[1764403560000,"1515924198.00","1515924198.00","1515924198.00","1515924198.00","0.00000000",1764403619999,"0.00",0,"0.00000000","0.00","0"],[1764403620000,"1515924198.00","1515924198.00","1515924198.00","1515924198.00","0.00000000",1764403679999,"0.00",0,"0.00000000","0.00","0"],[1764403680000,"1515924198.00","1515924198.00","1515924198.00","1515924198.00","0.00000000",1764403739999,"0.00",0,"0.00000000","0.00","0"],[1764403740000,"1515924198.00","1515924198.00","1515924198.00","1515924198.00","0.00000000",1764403799999,"0.00",0,"0.00000000","0.00","0"],[1764403800000,"1515924198.00","1515924198.00","1515924198.00","1515924198.00","0.00000000",1764403859999,"0.00",0,"0.00000000","0.00","0"],[1764403860000,"1515924199.00","1515924199.00","1515924199.00","1515924199.00","0.00002000",1764403919999,"30318.48",1,"0.00000000","0.00","0"],[1764403920000,"1516080088.00","1516080088.00","1516080088.00","1516080088.00","0.00005000",1764403979999,"75804.00",1,"0.00000000","0.00","0"],[1764403980000,"1518115544.00","1518115544.00","1518115544.00","1518115544.00","0.00006000",1764404039999,"91086.93",2,"0.00006000","91086.93","0"],[1764404040000,"1518115544.00","1518115544.00","1518115544.00","1518115544.00","0.00000000",1764404099999,"0.00",0,"0.00000000","0.00","0"],[1764404100000,"1515924199.00","1515924199.00","1514376201.00","1514376201.00","0.00384000",1764404159999,"5816427.51",5,"0.00000000","0.00","0"],[1764404160000,"1514376201.00","1514376201.00","1514376201.00","1514376201.00","0.00000000",1764404219999,"0.00",0,"0.00000000","0.00","0"],[1764404220000,"1518115544.00","1520335011.00","1518115544.00","1520335011.00","0.00013000",1764404279999,"197621.35",2,"0.00013000","197621.35","0"],[1764404280000,"1520335011.00","1520335011.00","1520335011.00","1520335011.00","0.00000000",1764404339999,"0.00",0,"0.00000000","0.00","0"],[1764404340000,"1520335011.00","1520335011.00","1520335011.00","1520335011.00","0.00000000",1764404399999,"0.00",0,"0.00000000","0.00","0"],[1764404400000,"1520335006.00","1520335006.00","1520335006.00","1520335006.00","0.00008000",1764404459999,"121626.80",1,"0.00008000","121626.80","0"],[1764404460000,"1520335006.00","1520335006.00","1520335006.00","1520335006.00","0.00000000",1764404519999,"0.00",0,"0.00000000","0.00","0"],[1764404520000,"1520335006.00","1520335006.00","1520335006.00","1520335006.00","0.00000000",1764404579999,"0.00",0,"0.00000000","0.00","0"],[1764404580000,"1520335006.00","1520335006.00","1520335006.00","1520335006.00","0.00000000",1764404639999,"0.00",0,"0.00000000","0.00","0"],[1764404640000,"1520335006.00","1520335006.00","1520335006.00","1520335006.00","0.00000000",1764404699999,"0.00",0,"0.00000000","0.00","0"],[1764404700000,"1520335006.00","1520335006.00","1520335006.00","1520335006.00","0.00000000",1764404759999,"0.00",0,"0.00000000","0.00","0"],[1764404760000,"1520335003.00","1520335003.00","1520335003.00","1520335003.00","0.00005000",1764404819999,"76016.75",1,"0.00005000","76016.75","0"],[1764404820000,"1520335003.00","1520335003.00","1516954922.00","1519629781.00","0.00032000",1764404879999,"486145.11",3,"0.00024000","364788.72","0"],[1764404880000,"1516954922.00","1516954922.00","1514376202.00","1514376202.00","0.00013000",1764404939999,"197075.20",2,"0.00000000","0.00","0"],[1764404940000,"1514376202.00","1514376202.00","1514376202.00","1514376202.00","0.00004000",1764404999999,"60575.04",1,"0.00000000","0.00","0"],[1764405000000,"1514376202.00","1514376202.00","1514376202.00","1514376202.00","0.00000000",1764405059999,"0.00",0,"0.00000000","0.00","0"],[1764405060000,"1514376202.00","1514376202.00","1514376202.00","1514376202.00","0.00000000",1764405119999,"0.00",0,"0.00000000","0.00","0"],[1764405120000,"1516954922.00","1516954922.00","1514606760.00","1514606760.00","0.00028000",1764405179999,"424183.81",2,"0.00000000","0.00","0"],[1764405180000,"1514606759.00","1515374034.00","1514606759.00","1515374034.00","0.00033000",1764405239999,"500058.08",2,"0.00000000","0.00","0"],[1764405240000,"1515374034.00","1515374034.00","1515374034.00","1515374034.00","0.00003000",1764405299999,"45461.22",1,"0.00000000","0.00","0"],[1764405300000,"1515374034.00","1515374034.00","1515374034.00","1515374034.00","0.00000000",1764405359999,"0.00",0,"0.00000000","0.00","0"],[1764405360000,"1516139793.00","1516139793.00","1516139793.00","1516139793.00","0.00007000",1764405419999,"106129.78",1,"0.00000000","0.00","0"],[1764405420000,"1516139793.00","1516139793.00","1516139793.00","1516139793.00","0.00000000",1764405479999,"0.00",0,"0.00000000","0.00","0"],[1764405480000,"1516139793.00","1519641257.00","1516139793.00","1519641257.00","0.00007000",1764405539999,"106164.79",2,"0.00007000","106164.79","0"],[1764405540000,"1519641257.00","1519641257.00","1519641257.00","1519641257.00","0.00000000",1764405599999,"0.00",0,"0.00000000","0.00","0"],[1764405600000,"1519641252.00","1519641252.00","1519641252.00","1519641252.00","0.00003000",1764405659999,"45589.23",1,"0.00003000","45589.23","0"],[1764405660000,"1519641252.00","1519641252.00","1519641252.00","1519641252.00","0.00000000",1764405719999,"0.00",0,"0.00000000","0.00","0"],[1764405720000,"1519641249.00","1519641249.00","1519641249.00","1519641249.00","0.00003000",1764405779999,"45589.23",1,"0.00003000","45589.23","0"],[1764405780000,"1519641249.00","1519641249.00","1519641249.00","1519641249.00","0.00000000",1764405839999,"0.00",0,"0.00000000","0.00","0"],[1764405840000,"1518878472.00","1518878472.00","1518878472.00","1518878472.00","0.00032000",1764405899999,"486041.11",1,"0.00032000","486041.11","0"],[1764405900000,"1518878472.00","1518878472.00","1518878472.00","1518878472.00","0.00000000",1764405959999,"0.00",0,"0.00000000","0.00","0"],[1764405960000,"1518078240.00","1518078240.00","1515374034.00","1515374034.00","0.00011000",1764406019999,"166745.22",2,"0.00002000","30361.56","0"],[1764406020000,"1515374034.00","1515374034.00","1515374034.00","1515374034.00","0.00015000",1764406079999,"227306.10",2,"0.00000000","0.00","0"],[1764406080000,"1515374034.00","1515374034.00","1515374034.00","1515374034.00","0.00000000",1764406139999,"0.00",0,"0.00000000","0.00","0"],[1764406140000,"1515374034.00","1515374034.00","1515374034.00","1515374034.00","0.00065000",1764406199999,"984993.11",2,"0.00000000","0.00","0"],[1764406200000,"1515374034.00","1515374034.00","1515374034.00","1515374034.00","0.00071000",1764406259999,"1075915.55",2,"0.00000000","0.00","0"],[1764406260000,"1515374034.00","1515374034.00","1515374034.00","1515374034.00","0.00000000",1764406319999,"0.00",0,"0.00000000","0.00","0"],[1764406320000,"1515374034.00","1515374034.00","1515374034.00","1515374034.00","0.00000000",1764406379999,"0.00",0,"0.00000000","0.00","0"],[1764406380000,"1515374034.00","1515374034.00","1515374034.00","1515374034.00","0.00002000",1764406439999,"30307.48",1,"0.00000000","0.00","0"],[1764406440000,"1515374034.00","1515374034.00","1515374034.00","1515374034.00","0.00000000",1764406499999,"0.00",0,"0.00000000","0.00","0"],[1764406500000,"1515374034.00","1515374034.00","1515374034.00","1515374034.00","0.00005000",1764406559999,"75768.70",1,"0.00000000","0.00","0"],[1764406560000,"1515374034.00","1515374034.00","1515374034.00","1515374034.00","0.00000000",1764406619999,"0.00",0,"0.00000000","0.00","0"],[1764406620000,"1515374034.00","1515374034.00","1515374034.00","1515374034.00","0.00000000",1764406679999,"0.00",0,"0.00000000","0.00","0"],[1764406680000,"1515374034.00","1515374034.00","1515374034.00","1515374034.00","0.00073000",1764406739999,"1106223.03",5,"0.00013000","196998.62","0"],[1764406740000,"1515374034.00","1515374034.00","1515374034.00","1515374034.00","0.00004000",1764406799999,"60614.96",1,"0.00004000","60614.96","0"],[1764406800000,"1514376203.00","1515374034.00","1514376203.00","1515374034.00","0.00377000",1764406859999,"5709737.09",9,"0.00054000","818301.96","0"],[1764406860000,"1515374034.00","1519805476.00","1515188910.00","1519805471.00","0.01023000",1764406919999,"15527401.31",49,"0.01020000","15481945.65","0"],[1764406920000,"1519805471.00","1519805471.00","1519805471.00","1519805471.00","0.00000000",1764406979999,"0.00",0,"0.00000000","0.00","0"],[1764406980000,"1514376204.00","1514376204.00","1514376204.00","1514376204.00","0.00002000",1764407039999,"30287.52",1,"0.00000000","0.00","0"],[1764407040000,"1514376204.00","1514376204.00","1514376204.00","1514376204.00","0.00006000",1764407099999,"90862.56",2,"0.00000000","0.00","0"],[1764407100000,"1514376204.00","1514376204.00","1514376204.00","1514376204.00","0.00000000",1764407159999,"0.00",0,"0.00000000","0.00","0"],[1764407160000,"1519216484.00","1519216484.00","1519216484.00","1519216484.00","0.00076000",1764407219999,"1154604.52",2,"0.00076000","1154604.52","0"],[1764407220000,"1519216484.00","1519216484.00","1519216484.00","1519216484.00","0.00000000",1764407279999,"0.00",0,"0.00000000","0.00","0"],[1764407280000,"1519216484.00","1519216484.00","1519216484.00","1519216484.00","0.00000000",1764407339999,"0.00",0,"0.00000000","0.00","0"],[1764407340000,"1519216484.00","1519216484.00","1519216484.00","1519216484.00","0.00000000",1764407399999,"0.00",0,"0.00000000","0.00","0"],[1764407400000,"1518346350.00","1518346350.00","1518346350.00","1518346350.00","0.00034000",1764407459999,"516237.75",2,"0.00034000","516237.75","0"],[1764407460000,"1518346349.00","1518346349.00","1518346349.00","1518346349.00","0.00343000",1764407519999,"5207927.97",2,"0.00343000","5207927.97","0"],[1764407520000,"1518346349.00","1518346349.00","1518346349.00","1518346349.00","0.00000000",1764407579999,"0.00",0,"0.00000000","0.00","0"],[1764407580000,"1515374034.00","1515374034.00","1514388673.00","1514388673.00","0.00693000",1764407639999,"10494743.06",2,"0.00000000","0.00","0"],[1764407640000,"1518346349.00","1518346350.00","1518346349.00","1518346350.00","0.00008000",1764407699999,"121467.70",3,"0.00008000","121467.70","0"],[1764407700000,"1514388674.00","1514388674.00","1514388674.00","1514388674.00","0.00031000",1764407759999,"469460.48",1,"0.00000000","0.00","0"],[1764407760000,"1514388674.00","1514388674.00","1514388674.00","1514388674.00","0.00000000",1764407819999,"0.00",0,"0.00000000","0.00","0"],[1764407820000,"1514388674.00","1514388674.00","1514388674.00","1514388674.00","0.00000000",1764407879999,"0.00",0,"0.00000000","0.00","0"],[1764407880000,"1514990937.00","1514990937.00","1514990937.00","1514990937.00","0.00550000",1764407939999,"8332450.15",1,"0.00000000","0.00","0"],[1764407940000,"1514990937.00","1514990937.00","1514990937.00","1514990937.00","0.00020000",1764407999999,"302998.18",2,"0.00007000","106049.36","0"],[1764408000000,"1514990937.00","1514990937.00","1514990937.00","1514990937.00","0.00045000",1764408059999,"681745.90",3,"0.00045000","681745.90","0"],[1764408060000,"1514990937.00","1514990937.00","1514990937.00","1514990937.00","0.00004000",1764408119999,"60599.62",2,"0.00004000","60599.62","0"],[1764408120000,"1514990926.00","1514990937.00","1514990926.00","1514990937.00","0.00025000",1764408179999,"378747.72",2,"0.00025000","378747.72","0"],[1764408180000,"1514990937.00","1514990937.00","1513840243.00","1513840243.00","0.00334000",1764408239999,"5058185.61",8,"0.00014000","212098.73","0"],[1764408240000,"1513840243.00","1518346349.00","1513840243.00","1518346349.00","0.00078000",1764408299999,"1182324.63",4,"0.00060000","909833.39","0"],[1764408300000,"1518346349.00","1518346349.00","1518346349.00","1518346349.00","0.00090000",1764408359999,"1366511.71",1,"0.00090000","1366511.71","0"],[1764408360000,"1518346349.00","1518346349.00","1518346349.00","1518346349.00","0.00037000",1764408419999,"561788.14",2,"0.00016000","242935.41","0"],[1764408420000,"1518346349.00","1518346349.00","1518346349.00","1518346349.00","0.00156000",1764408479999,"2368620.29",3,"0.00000000","0.00","0"],[1764408480000,"1518346400.00","1518346400.00","1517942250.00","1517942250.00","0.00009000",1764408539999,"136626.92",2,"0.00009000","136626.92","0"],[1764408540000,"1517942250.00","1517942250.00","1517942250.00","1517942250.00","0.00000000",1764408599999,"0.00",0,"0.00000000","0.00","0"],[1764408600000,"1517942251.00","1517942251.00","1517942251.00","1517942251.00","0.00003000",1764408659999,"45538.26",1,"0.00003000","45538.26","0"],[1764408660000,"1517942251.00","1517942251.00","1517942251.00","1517942251.00","0.00000000",1764408719999,"0.00",0,"0.00000000","0.00","0"],[1764408720000,"1517942251.00","1517942251.00","1517942251.00","1517942251.00","0.00064000",1764408779999,"971483.04",1,"0.00064000","971483.04","0"],[1764408780000,"1517942251.00","1517942251.00","1517942251.00","1517942251.00","0.00000000",1764408839999,"0.00",0,"0.00000000","0.00","0"],[1764408840000,"1517954320.00","1517954320.00","1517954320.00","1517954320.00","0.00003000",1764408899999,"45538.62",1,"0.00003000","45538.62","0"],[1764408900000,"1517942251.00","1517954320.00","1517942251.00","1517942251.00","0.00055000",1764408959999,"834868.58",3,"0.00003000","45538.62","0"],[1764408960000,"1513840244.00","1513840244.00","1513840244.00","1513840244.00","0.00003000",1764409019999,"45415.20",1,"0.00000000","0.00","0"],[1764409020000,"1513840244.00","1513840244.00","1513840244.00","1513840244.00","0.00000000",1764409079999,"0.00",0,"0.00000000","0.00","0"],[1764409080000,"1513840244.00","1513840244.00","1513840244.00","1513840244.00","0.00000000",1764409139999,"0.00",0,"0.00000000","0.00","0"],[1764409140000,"1513840245.00","1513840245.00","1513840245.00","1513840245.00","0.00027000",1764409199999,"408736.86",1,"0.00000000","0.00","0"],[1764409200000,"1513840245.00","1513840245.00","1513840245.00","1513840245.00","0.00000000",1764409259999,"0.00",0,"0.00000000","0.00","0"],[1764409260000,"1517130466.00","1517130466.00","1517130466.00","1517130466.00","0.00013000",1764409319999,"197226.96",1,"0.00013000","197226.96","0"],[1764409320000,"1513840245.00","1513840246.00","1513554910.00","1513840246.00","0.00331000",1764409379999,"5010314.67",5,"0.00000000","0.00","0"],[1764409380000,"1513840246.00","1513840246.00","1513840246.00","1513840246.00","0.00000000",1764409439999,"0.00",0,"0.00000000","0.00","0"],[1764409440000,"1517921167.00","1517921167.00","1517921167.00","1517921167.00","0.00006000",1764409499999,"91075.27",1,"0.00006000","91075.27","0"],[1764409500000,"1514582795.00","1514582795.00","1514582795.00","1514582795.00","0.00002000",1764409559999,"30291.65",1,"0.00000000","0.00","0"],[1764409560000,"1514582795.00","1514582795.00","1514582795.00","1514582795.00","0.00015000",1764409619999,"227187.41",1,"0.00015000","227187.41","0"],[1764409620000,"1514582795.00","1514582795.00","1514582795.00","1514582795.00","0.00027000",1764409679999,"408937.35",1,"0.00027000","408937.35","0"],[1764409680000,"1514582794.00","1514582795.00","1514582794.00","1514582795.00","0.00066000",1764409739999,"999624.63",2,"0.00066000","999624.63","0"],[1764409740000,"1514582795.00","1514582795.00","1514582795.00","1514582795.00","0.00114000",1764409799999,"1726624.37",5,"0.00114000","1726624.37","0"],[1764409800000,"1514582795.00","1514582795.00","1514582795.00","1514582795.00","0.00003000",1764409859999,"45437.48",1,"0.00003000","45437.48","0"],[1764409860000,"1514582795.00","1514582795.00","1514582795.00","1514582795.00","0.00915000",1764409919999,"13858432.57",1,"0.00915000","13858432.57","0"],[1764409920000,"1517954320.00","1517954320.00","1517954320.00","1517954320.00","0.00006000",1764409979999,"91077.25",1,"0.00006000","91077.25","0"],[1764409980000,"1517954320.00","1517954320.00","1517954320.00","1517954320.00","0.00000000",1764410039999,"0.00",0,"0.00000000","0.00","0"],[1764410040000,"1513921168.00","1513921168.00","1513921168.00","1513921168.00","0.00021000",1764410099999,"317923.44",1,"0.00000000","0.00","0"],[1764410100000,"1514916318.00","1514916318.00","1514916318.00","1514916318.00","0.00007000",1764410159999,"106044.14",1,"0.00000000","0.00","0"],[1764410160000,"1514916318.00","1514916318.00","1514916318.00","1514916318.00","0.00000000",1764410219999,"0.00",0,"0.00000000","0.00","0"],[1764410220000,"1514916318.00","1514916318.00","1514916318.00","1514916318.00","0.00000000",1764410279999,"0.00",0,"0.00000000","0.00","0"],[1764410280000,"1514916318.00","1514916318.00","1514916318.00","1514916318.00","0.00000000",1764410339999,"0.00",0,"0.00000000","0.00","0"],[1764410340000,"1517954320.00","1517954320.00","1517954320.00","1517954320.00","0.00003000",1764410399999,"45538.62",1,"0.00003000","45538.62","0"],[1764410400000,"1517582366.00","1517582366.00","1514916318.00","1517582366.00","0.00027000",1764410459999,"409667.22",7,"0.00024000","364219.74","0"],[1764410460000,"1517582366.00","1517582366.00","1514916318.00","1514916318.00","0.00157000",1764410519999,"2382204.24",43,"0.00142000","2154966.80","0"],[1764410520000,"1514916318.00","1514916318.00","1514916318.00","1514916318.00","0.00000000",1764410579999,"0.00",0,"0.00000000","0.00","0"],[1764410580000,"1514916318.00","1514916318.00","1514916318.00","1514916318.00","0.00008000",1764410639999,"121193.29",2,"0.00000000","0.00","0"],[1764410640000,"1514916318.00","1514916318.00","1514916318.00","1514916318.00","0.00052000",1764410699999,"787756.48",1,"0.00000000","0.00","0"],[1764410700000,"1514916318.00","1514916318.00","1513921167.00","1513921167.00","0.00007000",1764410759999,"106034.18",2,"0.00000000","0.00","0"],[1764410760000,"1517565439.00","1517565439.00","1513921168.00","1513921168.00","0.00108000",1764410819999,"1638569.79",2,"0.00097000","1472038.47","0"],[1764410820000,"1513921168.00","1513921168.00","1513921168.00","1513921168.00","0.00000000",1764410879999,"0.00",0,"0.00000000","0.00","0"],[1764410880000,"1513921167.00","1513921167.00","1513921167.00","1513921167.00","0.00003000",1764410939999,"45417.63",1,"0.00000000","0.00","0"],[1764410940000,"1513921168.00","1513921168.00","1513921168.00","1513921168.00","0.01321000",1764410999999,"19998898.62",1,"0.01321000","19998898.62","0"],[1764411000000,"1517954320.00","1517954320.00","1517954320.00","1517954320.00","0.00007000",1764411059999,"106256.80",1,"0.00007000","106256.80","0"],[1764411060000,"1517954320.00","1517954320.00","1517954320.00","1517954320.00","0.00097000",1764411119999,"1472415.69",1,"0.00097000","1472415.69","0"],[1764411120000,"1517954320.00","1517954320.00","1517954320.00","1517954320.00","0.00000000",1764411179999,"0.00",0,"0.00000000","0.00","0"],[1764411180000,"1517954320.00","1517954320.00","1517954320.00","1517954320.00","0.00000000",1764411239999,"0.00",0,"0.00000000","0.00","0"],[1764411240000,"1517954320.00","1517954320.00","1517954320.00","1517954320.00","0.00000000",1764411299999,"0.00",0,"0.00000000","0.00","0"],[1764411300000,"1517954320.00","1517954320.00","1517954320.00","1517954320.00","0.00000000",1764411359999,"0.00",0,"0.00000000","0.00","0"],[1764411360000,"1517954320.00","1517954320.00","1517954320.00","1517954320.00","0.00009000",1764411419999,"136615.88",1,"0.00009000","136615.88","0"],[1764411420000,"1517954320.00","1517954320.00","1517954320.00","1517954320.00","0.00000000",1764411479999,"0.00",0,"0.00000000","0.00","0"],[1764411480000,"1517954320.00","1517954320.00","1517954320.00","1517954320.00","0.00000000",1764411539999,"0.00",0,"0.00000000","0.00","0"],[1764411540000,"1517477148.00","1517477148.00","1517477148.00","1517477148.00","0.00395000",1764411599999,"5994034.73",1,"0.00395000","5994034.73","0"],[1764411600000,"1516153306.00","1516153306.00","1513921168.00","1513921168.00","0.00053000",1764411659999,"802579.10",2,"0.00009000","136453.79","0"],[1764411660000,"1513921168.00","1513921168.00","1513921168.00","1513921168.00","0.00000000",1764411719999,"0.00",0,"0.00000000","0.00","0"],[1764411720000,"1513921168.00","1513921168.00","1513921168.00","1513921168.00","0.00000000",1764411779999,"0.00",0,"0.00000000","0.00","0"],[1764411780000,"1516693091.00","1516693091.00","1516693091.00","1516693091.00","0.00012000",1764411839999,"182003.17",1,"0.00012000","182003.17","0"],[1764411840000,"1517848998.00","1517848998.00","1517848998.00","1517848998.00","0.00013000",1764411899999,"197320.36",1,"0.00013000","197320.36","0"],[1764411900000,"1517954320.00","1517954320.00","1517954320.00","1517954320.00","0.00032000",1764411959999,"485745.38",1,"0.00032000","485745.38","0"],[1764411960000,"1517954319.00","1517954320.00","1514994285.00","1514994285.00","0.00427000",1764412019999,"6470368.40",5,"0.00059000","895189.44","0"],[1764412020000,"1517954320.00","1517954320.00","1517954320.00","1517954320.00","0.00019000",1764412079999,"288411.32",1,"0.00019000","288411.32","0"],[1764412080000,"1517954320.00","1517954320.00","1517954320.00","1517954320.00","0.00009000",1764412139999,"136615.87",2,"0.00009000","136615.87","0"],[1764412140000,"1517954320.00","1517954320.00","1517954320.00","1517954320.00","0.00065000",1764412199999,"986670.30",1,"0.00065000","986670.30","0"],[1764412200000,"1517954320.00","1517954320.00","1517954320.00","1517954320.00","0.00000000",1764412259999,"0.00",0,"0.00000000","0.00","0"],[1764412260000,"1517954320.00","1517954320.00","1517954320.00","1517954320.00","0.00000000",1764412319999,"0.00",0,"0.00000000","0.00","0"],[1764412320000,"1517954320.00","1517954320.00","1517954320.00","1517954320.00","0.00036000",1764412379999,"546463.55",1,"0.00036000","546463.55","0"],[1764412380000,"1517954320.00","1517954320.00","1517954320.00","1517954320.00","0.00000000",1764412439999,"0.00",0,"0.00000000","0.00","0"],[1764412440000,"1517954320.00","1517954320.00","1517954320.00","1517954320.00","0.00009000",1764412499999,"136615.88",2,"0.00009000","136615.88","0"],[1764412500000,"1517954319.00","1517954320.00","1517954319.00","1517954320.00","0.00098000",1764412559999,"1487595.22",2,"0.00098000","1487595.22","0"],[1764412560000,"1517954320.00","1517954320.00","1517954320.00","1517954320.00","0.00003000",1764412619999,"45538.62",1,"0.00003000","45538.62","0"],[1764412620000,"1517954320.00","1517954320.00","1517954320.00","1517954320.00","0.00001000",1764412679999,"15179.54",1,"0.00001000","15179.54","0"],[1764412680000,"1517954320.00","1517954320.00","1517954320.00","1517954320.00","0.00030000",1764412739999,"455386.29",1,"0.00030000","455386.29","0"],[1764412740000,"1517954320.00","1517954320.00","1517954320.00","1517954320.00","0.00000000",1764412799999,"0.00",0,"0.00000000","0.00","0"],[1764412800000,"1517954320.00","1517954320.00","1517954320.00","1517954320.00","0.00000000",1764412859999,"0.00",0,"0.00000000","0.00","0"],[1764412860000,"1517954320.00","1517954320.00","1517954320.00","1517954320.00","0.00000000",1764412919999,"0.00",0,"0.00000000","0.00","0"],[1764412920000,"1517954320.00","1517954320.00","1517954320.00","1517954320.00","0.00000000",1764412979999,"0.00",0,"0.00000000","0.00","0"],[1764412980000,"1517954320.00","1517954320.00","1517954320.00","1517954320.00","0.00065000",1764413039999,"986670.30",1,"0.00065000","986670.30","0"],[1764413040000,"1517954320.00","1517954320.00","1517954320.00","1517954320.00","0.00003000",1764413099999,"45538.62",1,"0.00003000","45538.62","0"],[1764413100000,"1517954320.00","1517954320.00","1517954320.00","1517954320.00","0.00006000",1764413159999,"91077.25",1,"0.00006000","91077.25","0"],[1764413160000,"1517954320.00","1517954320.00","1517954320.00","1517954320.00","0.00091000",1764413219999,"1381338.42",2,"0.00091000","1381338.42","0"],[1764413220000,"1514306675.00","1514306675.00","1514306675.00","1514306675.00","0.00019000",1764413279999,"287718.26",1,"0.00000000","0.00","0"],[1764413280000,"1517954320.00","1517954320.00","1517954320.00","1517954320.00","0.00535000",1764413339999,"8121055.61",1,"0.00535000","8121055.61","0"],[1764413340000,"1517954320.00","1517954320.00","1517954320.00","1517954320.00","0.00003000",1764413399999,"45538.62",1,"0.00003000","45538.62","0"],[1764413400000,"1517954320.00","1517954320.00","1517954320.00","1517954320.00","0.00000000",1764413459999,"0.00",0,"0.00000000","0.00","0"],[1764413460000,"1517954320.00","1517954320.00","1517954320.00","1517954320.00","0.00003000",1764413519999,"45538.62",1,"0.00003000","45538.62","0"],[1764413520000,"1517954320.00","1517954320.00","1517954320.00","1517954320.00","0.00000000",1764413579999,"0.00",0,"0.00000000","0.00","0"],[1764413580000,"1517954320.00","1517954320.00","1517954320.00","1517954320.00","0.00001000",1764413639999,"15179.54",1,"0.00001000","15179.54","0"],[1764413640000,"1517954320.00","1517954320.00","1517954320.00","1517954320.00","0.00000000",1764413699999,"0.00",0,"0.00000000","0.00","0"],[1764413700000,"1514306676.00","1514577387.00","1514306676.00","1514577387.00","0.00115000",1764413759999,"1741674.65",2,"0.00000000","0.00","0"],[1764413760000,"1514577387.00","1514577387.00","1514577387.00","1514577387.00","0.00000000",1764413819999,"0.00",0,"0.00000000","0.00","0"],[1764413820000,"1514577387.00","1514577387.00","1514577387.00","1514577387.00","0.00000000",1764413879999,"0.00",0,"0.00000000","0.00","0"],[1764413880000,"1514577387.00","1514577387.00","1514577387.00","1514577387.00","0.00000000",1764413939999,"0.00",0,"0.00000000","0.00","0"],[1764413940000,"1517697317.00","1517697317.00","1517697317.00","1517697317.00","0.00006000",1764413999999,"91061.83",1,"0.00006000","91061.83","0"],[1764414000000,"1516346452.00","1516521140.00","1514306676.00","1514306676.00","0.00082000",1764414059999,"1242740.61",9,"0.00047000","712684.56","0"],[1764414060000,"1514306676.00","1517697317.00","1514306676.00","1517697317.00","0.00235000",1764414119999,"3566351.16",48,"0.00228000","3460349.70","0"],[1764414120000,"1514306676.00","1514306676.00","1514306676.00","1514306676.00","0.00019000",1764414179999,"287718.26",1,"0.00000000","0.00","0"],[1764414180000,"1517646381.00","1517646381.00","1517646380.00","1517646380.00","0.00008000",1764414239999,"121411.70",2,"0.00008000","121411.70","0"],[1764414240000,"1517646380.00","1517646380.00","1517646380.00","1517646380.00","0.00045000",1764414299999,"682940.86",2,"0.00000000","0.00","0"],[1764414300000,"1517646380.00","1517646380.00","1516819326.00","1516819326.00","0.00180000",1764414359999,"2731548.43",3,"0.00026000","394373.02","0"],[1764414360000,"1514306676.00","1514306676.00","1512780122.00","1512780122.00","0.16523000",1764414419999,"249985870.15",12,"0.00000000","0.00","0"],[1764414420000,"1516985070.00","1516985070.00","1516985070.00","1516985070.00","0.00003000",1764414479999,"45509.55",1,"0.00003000","45509.55","0"],[1764414480000,"1512780122.00","1512780122.00","1512780122.00","1512780122.00","0.00070000",1764414539999,"1058946.08",2,"0.00004000","60511.20","0"],[1764414540000,"1512780122.00","1512780122.00","1512780122.00","1512780122.00","0.00000000",1764414599999,"0.00",0,"0.00000000","0.00","0"],[1764414600000,"1512780122.00","1512780122.00","1512780122.00","1512780122.00","0.00013000",1764414659999,"196661.41",1,"0.00013000","196661.41","0"],[1764414660000,"1512780122.00","1512780122.00","1512780122.00","1512780122.00","0.00000000",1764414719999,"0.00",0,"0.00000000","0.00","0"],[1764414720000,"1512780122.00","1512780122.00","1512780122.00","1512780122.00","0.00000000",1764414779999,"0.00",0,"0.00000000","0.00","0"],[1764414780000,"1517954319.00","1517954319.00","1517954319.00","1517954319.00","0.00093000",1764414839999,"1411697.51",1,"0.00093000","1411697.51","0"],[1764414840000,"1517954320.00","1517954320.00","1517954320.00","1517954320.00","0.00002000",1764414899999,"30359.08",1,"0.00002000","30359.08","0"],[1764414900000,"1517954320.00","1517954320.00","1517954320.00","1517954320.00","0.00109000",1764414959999,"1654570.20",1,"0.00109000","1654570.20","0"],[1764414960000,"1517954320.00","1517954320.00","1517954320.00","1517954320.00","0.00000000",1764415019999,"0.00",0,"0.00000000","0.00","0"],[1764415020000,"1517477974.00","1517477974.00","1517477974.00","1517477974.00","0.00004000",1764415079999,"60699.11",1,"0.00004000","60699.11","0"],[1764415080000,"1517477974.00","1517477974.00","1517477974.00","1517477974.00","0.00000000",1764415139999,"0.00",0,"0.00000000","0.00","0"],[1764415140000,"1516477974.00","1516477974.00","1516477974.00","1516477974.00","0.00005000",1764415199999,"75823.89",1,"0.00000000","0.00","0"],[1764415200000,"1512780123.00","1512780123.00","1512780123.00","1512780123.00","0.00002000",1764415259999,"30255.60",1,"0.00000000","0.00","0"],[1764415260000,"1512780123.00","1512780123.00","1512780123.00","1512780123.00","0.00000000",1764415319999,"0.00",0,"0.00000000","0.00","0"],[1764415320000,"1512780124.00","1517477974.00","1512780124.00","1517477974.00","0.00033000",1764415379999,"499358.36",2,"0.00003000","45524.33","0"],[1764415380000,"1517477974.00","1517477974.00","1517477974.00","1517477974.00","0.00000000",1764415439999,"0.00",0,"0.00000000","0.00","0"],[1764415440000,"1517477974.00","1517477974.00","1517477974.00","1517477974.00","0.00000000",1764415499999,"0.00",0,"0.00000000","0.00","0"],[1764415500000,"1516687958.00","1516687958.00","1516687958.00","1516687958.00","0.00016000",1764415559999,"242670.07",1,"0.00016000","242670.07","0"],[1764415560000,"1516687958.00","1516687958.00","1516687958.00","1516687958.00","0.00000000",1764415619999,"0.00",0,"0.00000000","0.00","0"],[1764415620000,"1516687958.00","1516687958.00","1516687958.00","1516687958.00","0.00000000",1764415679999,"0.00",0,"0.00000000","0.00","0"],[1764415680000,"1516687958.00","1516687958.00","1516687958.00","1516687958.00","0.00000000",1764415739999,"0.00",0,"0.00000000","0.00","0"],[1764415740000,"1516687958.00","1516687958.00","1516687958.00","1516687958.00","0.00000000",1764415799999,"0.00",0,"0.00000000","0.00","0"],[1764415800000,"1516687961.00","1516687961.00","1516687961.00","1516687961.00","0.00030000",1764415859999,"455006.38",2,"0.00000000","0.00","0"],[1764415860000,"1516687961.00","1516687961.00","1516687958.00","1516687958.00","0.00343000",1764415919999,"5202239.68",4,"0.00000000","0.00","0"],[1764415920000,"1516687958.00","1516687958.00","1516687958.00","1516687958.00","0.00000000",1764415979999,"0.00",0,"0.00000000","0.00","0"],[1764415980000,"1516687958.00","1516687958.00","1516687958.00","1516687958.00","0.00000000",1764416039999,"0.00",0,"0.00000000","0.00","0"],[1764416040000,"1516687958.00","1516687958.00","1516687958.00","1516687958.00","0.00000000",1764416099999,"0.00",0,"0.00000000","0.00","0"],[1764416100000,"1516687958.00","1516687958.00","1516687958.00","1516687958.00","0.00000000",1764416159999,"0.00",0,"0.00000000","0.00","0"],[1764416160000,"1516687958.00","1516687958.00","1516687958.00","1516687958.00","0.00000000",1764416219999,"0.00",0,"0.00000000","0.00","0"],[1764416220000,"1516687958.00","1516687958.00","1516687958.00","1516687958.00","0.00000000",1764416279999,"0.00",0,"0.00000000","0.00","0"],[1764416280000,"1516687958.00","1516687958.00","1516687958.00","1516687958.00","0.00000000",1764416339999,"0.00",0,"0.00000000","0.00","0"],[1764416340000,"1516687958.00","1516687958.00","1516687958.00","1516687958.00","0.00000000",1764416399999,"0.00",0,"0.00000000","0.00","0"],[1764416400000,"1516687958.00","1516687958.00","1516687958.00","1516687958.00","0.00000000",1764416459999,"0.00",0,"0.00000000","0.00","0"],[1764416460000,"1516687958.00","1516687958.00","1516687958.00","1516687958.00","0.00000000",1764416519999,"0.00",0,"0.00000000","0.00","0"],[1764416520000,"1516687958.00","1516687958.00","1516687958.00","1516687958.00","0.00000000",1764416579999,"0.00",0,"0.00000000","0.00","0"],[1764416580000,"1516687958.00","1516687958.00","1516687958.00","1516687958.00","0.00000000",1764416639999,"0.00",0,"0.00000000","0.00","0"],[1764416640000,"1516687958.00","1516687958.00","1516687958.00","1516687958.00","0.00000000",1764416699999,"0.00",0,"0.00000000","0.00","0"],[1764416700000,"1516687958.00","1516687958.00","1516687958.00","1516687958.00","0.00000000",1764416759999,"0.00",0,"0.00000000","0.00","0"],[1764416760000,"1516687958.00","1516687958.00","1516687958.00","1516687958.00","0.00000000",1764416819999,"0.00",0,"0.00000000","0.00","0"],[1764416820000,"1516687958.00","1516687958.00","1516687958.00","1516687958.00","0.00000000",1764416879999,"0.00",0,"0.00000000","0.00","0"],[1764416880000,"1516687958.00","1516687958.00","1516687958.00","1516687958.00","0.00000000",1764416939999,"0.00",0,"0.00000000","0.00","0"],[1764416940000,"1516687958.00","1516687958.00","1516687958.00","1516687958.00","0.00000000",1764416999999,"0.00",0,"0.00000000","0.00","0"],[1764417000000,"1516687958.00","1516687958.00","1516687958.00","1516687958.00","0.00000000",1764417059999,"0.00",0,"0.00000000","0.00","0"]]